The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.4 | 7.73 | 7.38 | 7.45 | 12.6 Thousand |
| 28 May, 2024 | 8.2 | 8.25 | 7.21 | 7.53 | 65.6 Thousand |
| 24 May, 2024 | 9.12 | 9.26 | 7.65 | 8.1 | 180.2 Thousand |
| 23 May, 2024 | 7.95 | 8.88 | 7.9 | 8.65 | 147.4 Thousand |
| 22 May, 2024 | 7.87 | 7.99 | 7.62 | 7.89 | 39.3 Thousand |
| 21 May, 2024 | 7.72 | 7.87 | 7.48 | 7.82 | 20.4 Thousand |
| 20 May, 2024 | 7.18 | 7.7 | 7.18 | 7.7 | 35.2 Thousand |
| 17 May, 2024 | 6.97 | 7.35 | 6.64 | 6.96 | 16.8 Thousand |
| 16 May, 2024 | 7.04 | 7.22 | 6.79 | 7.0 | 8600.00 |
| 15 May, 2024 | 6.8 | 7.25 | 6.72 | 7.01 | 14.5 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT