The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.08 | 9.46 | 8.52 | 8.7 | 37.3 Thousand |
| 11 Jun, 2024 | 9.2 | 9.22 | 8.5 | 8.78 | 87.2 Thousand |
| 10 Jun, 2024 | 8.1 | 9.57 | 7.98 | 9.2 | 111.2 Thousand |
| 07 Jun, 2024 | 7.38 | 8.75 | 7.38 | 8.44 | 137 Thousand |
| 06 Jun, 2024 | 7.51 | 7.65 | 7.34 | 7.61 | 10.7 Thousand |
| 05 Jun, 2024 | 7.76 | 7.8 | 7.36 | 7.51 | 16.3 Thousand |
| 04 Jun, 2024 | 7.38 | 8.01 | 7.38 | 7.41 | 30.3 Thousand |
| 03 Jun, 2024 | 7.05 | 7.59 | 6.95 | 7.4 | 21.2 Thousand |
| 31 May, 2024 | 7.32 | 7.32 | 6.9 | 7.03 | 15.3 Thousand |
| 30 May, 2024 | 7.5 | 7.67 | 7.0 | 7.6 | 21.3 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT