The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.99 | 6.99 | 5.58 | 5.86 | 129.87 Thousand |
| 11 Jan, 2024 | 7.8 | 7.8 | 6.72 | 6.99 | 105.98 Thousand |
| 10 Jan, 2024 | 7.07 | 7.44 | 6.86 | 7.12 | 37.86 Thousand |
| 09 Jan, 2024 | 7.29 | 7.4 | 6.91 | 7.21 | 81.4 Thousand |
| 08 Jan, 2024 | 6.9 | 7.35 | 6.85 | 7.29 | 51.73 Thousand |
| 05 Jan, 2024 | 7.08 | 7.45 | 6.78 | 7.0 | 44.36 Thousand |
| 04 Jan, 2024 | 7.04 | 7.5 | 6.91 | 7.33 | 48.91 Thousand |
| 03 Jan, 2024 | 7.5 | 7.68 | 6.71 | 7.1 | 95.34 Thousand |
| 02 Jan, 2024 | 7.88 | 8.3 | 7.59 | 7.76 | 93.58 Thousand |
| 29 Dec, 2023 | 9.2 | 9.3 | 7.28 | 7.49 | 157.78 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF