The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.5 | 7.69 | 7.41 | 7.49 | 7700.00 |
| 22 Aug, 2024 | 7.14 | 7.41 | 7.0 | 7.4 | 11.9 Thousand |
| 21 Aug, 2024 | 6.94 | 7.2 | 6.9 | 7.2 | 15.4 Thousand |
| 20 Aug, 2024 | 7.12 | 7.12 | 6.76 | 6.78 | 9500.00 |
| 19 Aug, 2024 | 7.25 | 7.82 | 7.02 | 7.12 | 14.9 Thousand |
| 16 Aug, 2024 | 7.29 | 7.46 | 7.01 | 7.45 | 7700.00 |
| 15 Aug, 2024 | 7.17 | 7.6 | 7.17 | 7.46 | 17.6 Thousand |
| 14 Aug, 2024 | 6.32 | 7.1 | 6.32 | 7.02 | 30.9 Thousand |
| 13 Aug, 2024 | 6.2 | 6.3 | 6.2 | 6.2 | 5800.00 |
| 12 Aug, 2024 | 5.79 | 6.2 | 5.75 | 6.03 | 19.6 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT