The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.03 | 6.47 | 6.03 | 6.38 | 72.84 Thousand |
| 09 Feb, 2024 | 6.1 | 6.4 | 5.68 | 6.03 | 63.45 Thousand |
| 08 Feb, 2024 | 5.55 | 6.24 | 5.55 | 5.98 | 65.11 Thousand |
| 07 Feb, 2024 | 5.25 | 5.53 | 5.23 | 5.37 | 14.3 Thousand |
| 06 Feb, 2024 | 4.87 | 5.43 | 4.87 | 5.24 | 13.2 Thousand |
| 05 Feb, 2024 | 5.59 | 5.63 | 4.85 | 4.87 | 35.07 Thousand |
| 02 Feb, 2024 | 5.22 | 5.77 | 5.22 | 5.65 | 15.04 Thousand |
| 01 Feb, 2024 | 5.41 | 5.7 | 5.13 | 5.39 | 16.17 Thousand |
| 31 Jan, 2024 | 5.35 | 5.6 | 5.31 | 5.36 | 9961.00 |
| 30 Jan, 2024 | 6.05 | 6.06 | 5.38 | 5.38 | 29.71 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF