The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.04 | 6.1 | 5.61 | 5.89 | 39.63 Thousand |
| 26 Feb, 2024 | 5.48 | 5.97 | 5.46 | 5.96 | 71.43 Thousand |
| 23 Feb, 2024 | 5.61 | 5.72 | 5.39 | 5.48 | 48.75 Thousand |
| 22 Feb, 2024 | 5.66 | 5.98 | 5.6 | 5.82 | 68.57 Thousand |
| 21 Feb, 2024 | 6.42 | 6.42 | 5.1 | 5.95 | 999 Thousand |
| 20 Feb, 2024 | 6.58 | 6.7 | 6.05 | 6.32 | 51.89 Thousand |
| 16 Feb, 2024 | 6.46 | 6.47 | 6.2 | 6.22 | 19.83 Thousand |
| 15 Feb, 2024 | 6.76 | 6.82 | 6.04 | 6.43 | 28.44 Thousand |
| 14 Feb, 2024 | 6.26 | 6.6 | 6.19 | 6.6 | 47.62 Thousand |
| 13 Feb, 2024 | 6.31 | 6.31 | 5.65 | 5.92 | 16.02 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF