The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.14 | 8.51 | 8.1 | 8.18 | 57 Thousand |
| 01 Nov, 2024 | 8.37 | 8.52 | 8.08 | 8.24 | 82.7 Thousand |
| 31 Oct, 2024 | 8.68 | 8.78 | 8.2 | 8.29 | 81.1 Thousand |
| 30 Oct, 2024 | 8.73 | 8.81 | 8.55 | 8.79 | 99.1 Thousand |
| 29 Oct, 2024 | 8.6 | 8.88 | 8.43 | 8.55 | 118.2 Thousand |
| 28 Oct, 2024 | 8.5 | 8.7 | 7.92 | 8.66 | 94.1 Thousand |
| 25 Oct, 2024 | 8.41 | 8.77 | 8.13 | 8.36 | 62.9 Thousand |
| 24 Oct, 2024 | 8.66 | 8.76 | 8.3 | 8.41 | 75.5 Thousand |
| 23 Oct, 2024 | 8.81 | 8.82 | 8.41 | 8.7 | 46.5 Thousand |
| 22 Oct, 2024 | 8.7 | 8.84 | 8.55 | 8.72 | 55 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT