The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.91 | 5.95 | 5.68 | 5.95 | 23.55 Thousand |
| 26 Mar, 2024 | 5.95 | 5.95 | 5.61 | 5.7 | 48.48 Thousand |
| 25 Mar, 2024 | 5.31 | 5.7 | 5.3 | 5.6 | 36.02 Thousand |
| 22 Mar, 2024 | 5.28 | 5.5 | 5.28 | 5.3 | 9914.00 |
| 21 Mar, 2024 | 5.54 | 5.83 | 5.25 | 5.56 | 40.75 Thousand |
| 20 Mar, 2024 | 5.12 | 5.59 | 5.08 | 5.31 | 14.89 Thousand |
| 19 Mar, 2024 | 5.21 | 5.35 | 5.03 | 5.29 | 30.56 Thousand |
| 18 Mar, 2024 | 5.22 | 5.5 | 5.19 | 5.2 | 30.36 Thousand |
| 15 Mar, 2024 | 5.27 | 5.64 | 5.12 | 5.34 | 31.05 Thousand |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.15 | 5.39 | 30.52 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF