The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.72 | 6.75 | 6.54 | 6.74 | 13.72 Thousand |
| 24 Apr, 2024 | 6.55 | 6.89 | 6.51 | 6.72 | 35.36 Thousand |
| 23 Apr, 2024 | 6.39 | 6.65 | 6.39 | 6.51 | 21.32 Thousand |
| 22 Apr, 2024 | 6.15 | 6.5 | 6.15 | 6.25 | 15.26 Thousand |
| 19 Apr, 2024 | 6.0 | 6.19 | 5.66 | 6.08 | 19.4 Thousand |
| 18 Apr, 2024 | 5.75 | 6.07 | 5.63 | 6.0 | 22.06 Thousand |
| 17 Apr, 2024 | 5.67 | 5.82 | 5.28 | 5.75 | 11.62 Thousand |
| 16 Apr, 2024 | 5.62 | 6.0 | 4.9 | 5.6 | 49.61 Thousand |
| 15 Apr, 2024 | 6.09 | 6.2 | 5.6 | 5.63 | 39.52 Thousand |
| 12 Apr, 2024 | 6.65 | 6.65 | 6.09 | 6.09 | 21.2 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF