The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.2 | 7.26 | 7.01 | 7.19 | 3541.00 |
| 08 May, 2024 | 7.45 | 7.49 | 6.95 | 7.26 | 15.1 Thousand |
| 07 May, 2024 | 7.72 | 7.72 | 7.51 | 7.53 | 7241.00 |
| 06 May, 2024 | 7.99 | 7.99 | 7.72 | 7.72 | 20.21 Thousand |
| 03 May, 2024 | 7.87 | 7.93 | 7.7 | 7.71 | 38.47 Thousand |
| 02 May, 2024 | 7.38 | 8.17 | 7.26 | 7.98 | 76.08 Thousand |
| 01 May, 2024 | 6.9 | 7.36 | 6.7 | 7.28 | 49.74 Thousand |
| 30 Apr, 2024 | 6.82 | 7.0 | 5.94 | 6.98 | 39.67 Thousand |
| 29 Apr, 2024 | 7.09 | 7.09 | 6.6 | 7.0 | 9224.00 |
| 26 Apr, 2024 | 6.65 | 7.2 | 6.65 | 6.92 | 44.55 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF