The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.95 | 8.88 | 7.9 | 8.65 | 147.35 Thousand |
| 22 May, 2024 | 7.87 | 7.99 | 7.62 | 7.89 | 39.29 Thousand |
| 21 May, 2024 | 7.72 | 7.87 | 7.48 | 7.82 | 20.37 Thousand |
| 20 May, 2024 | 7.18 | 7.7 | 7.18 | 7.7 | 35.26 Thousand |
| 17 May, 2024 | 6.97 | 7.35 | 6.64 | 6.96 | 16.83 Thousand |
| 16 May, 2024 | 7.04 | 7.22 | 6.79 | 7.0 | 8645.00 |
| 15 May, 2024 | 6.8 | 7.25 | 6.72 | 7.01 | 14.67 Thousand |
| 14 May, 2024 | 6.93 | 7.16 | 6.61 | 6.71 | 24.39 Thousand |
| 13 May, 2024 | 6.65 | 7.43 | 6.61 | 7.18 | 20.73 Thousand |
| 10 May, 2024 | 7.05 | 7.05 | 6.66 | 6.66 | 21.92 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF