The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.8 | 6.07 | 5.22 | 6.06 | 68.09 Thousand |
| 26 Jan, 2024 | 5.56 | 5.96 | 5.56 | 5.75 | 36.15 Thousand |
| 25 Jan, 2024 | 6.14 | 6.3 | 5.25 | 5.38 | 119.7 Thousand |
| 24 Jan, 2024 | 5.7 | 6.24 | 5.7 | 6.14 | 45.11 Thousand |
| 23 Jan, 2024 | 5.39 | 5.65 | 5.04 | 5.58 | 38.68 Thousand |
| 22 Jan, 2024 | 4.67 | 5.44 | 4.67 | 5.44 | 53.43 Thousand |
| 19 Jan, 2024 | 4.51 | 4.67 | 4.04 | 4.67 | 135.15 Thousand |
| 18 Jan, 2024 | 4.38 | 4.53 | 4.03 | 4.03 | 46.31 Thousand |
| 17 Jan, 2024 | 4.9 | 4.95 | 4.14 | 4.23 | 55.52 Thousand |
| 16 Jan, 2024 | 5.85 | 5.85 | 4.81 | 4.87 | 91.59 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF