The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.78 | 6.89 | 6.6 | 6.78 | 13.4 Thousand |
| 06 Sep, 2024 | 7.01 | 7.01 | 6.73 | 6.91 | 2800.00 |
| 05 Sep, 2024 | 7.04 | 7.04 | 6.75 | 7.02 | 800.00 |
| 04 Sep, 2024 | 6.93 | 7.09 | 6.51 | 6.85 | 17.7 Thousand |
| 03 Sep, 2024 | 7.5 | 7.5 | 6.9 | 6.9 | 6600.00 |
| 30 Aug, 2024 | 7.02 | 7.5 | 7.02 | 7.1 | 5800.00 |
| 29 Aug, 2024 | 7.18 | 7.3 | 7.05 | 7.19 | 22 Thousand |
| 28 Aug, 2024 | 7.18 | 7.34 | 7.06 | 7.17 | 3000.00 |
| 27 Aug, 2024 | 7.12 | 7.35 | 7.06 | 7.2 | 2900.00 |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.03 | 7.42 | 6700.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT