The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.09 | 6.22 | 5.75 | 5.76 | 19.9 Thousand |
| 08 Aug, 2024 | 6.17 | 6.4 | 6.05 | 6.05 | 16.5 Thousand |
| 07 Aug, 2024 | 6.6 | 7.15 | 5.9 | 6.0 | 27 Thousand |
| 06 Aug, 2024 | 6.35 | 6.86 | 6.33 | 6.37 | 14.7 Thousand |
| 05 Aug, 2024 | 6.6 | 6.78 | 6.0 | 6.34 | 32.6 Thousand |
| 02 Aug, 2024 | 6.97 | 7.65 | 6.97 | 7.29 | 22.6 Thousand |
| 01 Aug, 2024 | 7.87 | 7.88 | 7.4 | 7.67 | 9100.00 |
| 31 Jul, 2024 | 7.47 | 7.84 | 7.43 | 7.84 | 24 Thousand |
| 30 Jul, 2024 | 7.35 | 7.9 | 7.32 | 7.51 | 96.1 Thousand |
| 29 Jul, 2024 | 7.13 | 7.3 | 7.0 | 7.21 | 4200.00 |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT