The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.13 | 7.47 | 7.03 | 7.24 | 12.6 Thousand |
| 25 Jul, 2024 | 7.57 | 7.81 | 7.0 | 7.03 | 36.7 Thousand |
| 24 Jul, 2024 | 8.19 | 8.21 | 7.55 | 7.6 | 30.8 Thousand |
| 23 Jul, 2024 | 8.23 | 8.37 | 8.05 | 8.21 | 5700.00 |
| 22 Jul, 2024 | 8.15 | 8.37 | 8.03 | 8.24 | 19.7 Thousand |
| 19 Jul, 2024 | 8.03 | 8.37 | 8.03 | 8.34 | 12.8 Thousand |
| 18 Jul, 2024 | 8.12 | 8.45 | 8.0 | 8.16 | 6700.00 |
| 17 Jul, 2024 | 8.6 | 8.6 | 8.1 | 8.25 | 14.8 Thousand |
| 16 Jul, 2024 | 8.82 | 8.9 | 8.12 | 8.46 | 38.6 Thousand |
| 15 Jul, 2024 | 9.0 | 9.0 | 8.81 | 8.83 | 42.7 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT