NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 30.25 31.55 30.25 31.5 4224.00
20 Dec, 2021 30.41 31.12 29.9 29.9 4047.00
17 Dec, 2021 30.5 31.6 30.01 31.05 11.65 Thousand
16 Dec, 2021 32.1 32.1 30.85 30.9 2508.00
15 Dec, 2021 31.0 32.5 30.0 31.5 9801.00
14 Dec, 2021 30.5 30.5 30.5 30.5 452.00
13 Dec, 2021 34.25 34.25 31.5 31.7 6828.00
10 Dec, 2021 34.5 34.5 34.5 34.5 156.00
09 Dec, 2021 34.74 34.95 34.5 34.5 2379.00
08 Dec, 2021 30.88 34.94 30.88 34.94 4356.00