NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 29.4 | 31.0 | 29.4 | 31.0 | 3599.00 |
| 06 Dec, 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 1267.00 |
| 03 Dec, 2021 | 30.82 | 32.31 | 29.0 | 29.2 | 16.86 Thousand |
| 02 Dec, 2021 | 29.36 | 31.1 | 29.0 | 30.8 | 4832.00 |
| 01 Dec, 2021 | 31.28 | 31.73 | 27.61 | 28.95 | 7885.00 |
| 30 Nov, 2021 | 30.85 | 31.39 | 30.75 | 30.75 | 2440.00 |
| 29 Nov, 2021 | 32.0 | 32.69 | 31.91 | 32.69 | 3039.00 |
| 26 Nov, 2021 | 32.5 | 32.5 | 32.5 | 32.5 | 93.00 |
| 24 Nov, 2021 | 32.5 | 32.69 | 32.5 | 32.5 | 2212.00 |
| 23 Nov, 2021 | 34.6 | 34.6 | 32.05 | 32.05 | 3941.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA