NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 36.29 36.75 36.17 36.3 3203.00
05 Nov, 2021 36.0 37.95 33.95 35.82 25.72 Thousand
04 Nov, 2021 35.0 36.0 34.98 36.0 5446.00
03 Nov, 2021 34.67 36.1 33.83 35.5 6252.00
02 Nov, 2021 34.01 36.5 32.69 35.69 4430.00
01 Nov, 2021 31.31 32.68 31.31 32.68 1678.00
29 Oct, 2021 30.94 32.0 29.91 31.44 6797.00
28 Oct, 2021 34.31 34.85 31.01 32.37 29.37 Thousand
27 Oct, 2021 33.42 35.54 33.42 33.48 8759.00
26 Oct, 2021 31.0 33.5 31.0 33.5 2589.00