NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 34.71 34.71 34.71 34.71 446.00
19 Nov, 2021 34.47 36.56 33.48 35.07 6606.00
18 Nov, 2021 34.77 35.75 34.73 34.73 1102.00
17 Nov, 2021 34.7 34.75 33.96 34.4 2781.00
16 Nov, 2021 34.55 34.95 34.55 34.55 1082.00
15 Nov, 2021 35.19 35.19 33.11 34.23 7404.00
12 Nov, 2021 35.0 35.98 34.95 35.98 2203.00
11 Nov, 2021 36.46 36.46 34.39 35.0 8315.00
10 Nov, 2021 36.82 36.82 36.82 36.82 408.00
09 Nov, 2021 37.0 37.0 37.0 37.0 1649.00