NCS Multistage Holdings, Inc. (NCSM)
USD 34.32
(0.85%)
USD 34.32
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.12 | 30.24 | 29.91 | 29.99 | 88.00 |
| 05 Jun, 2025 | 30.3 | 30.9 | 30.16 | 30.9 | 3.00 |
| 04 Jun, 2025 | 29.38 | 30.02 | 29.38 | 29.92 | 4065.00 |
| 03 Jun, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 865.00 |
| 02 Jun, 2025 | 29.26 | 29.26 | 29.25 | 29.25 | 1751.00 |
| 30 May, 2025 | 30.0 | 30.0 | 29.26 | 29.26 | 1900.00 |
| 29 May, 2025 | 31.43 | 31.43 | 30.09 | 30.09 | 4711.00 |
| 28 May, 2025 | 31.3 | 31.3 | 30.42 | 31.2 | 13.03 Thousand |
| 27 May, 2025 | 30.95 | 30.95 | 30.45 | 30.7 | 5300.00 |
| 23 May, 2025 | 32.9 | 32.9 | 30.95 | 30.95 | 6800.00 |
MHK
XO
2180
6761
V
1120