NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 38.01 38.01 35.17 37.42 15.43 Thousand
02 Dec, 2025 38.18 38.18 36.65 37.25 7090.00
01 Dec, 2025 36.16 38.7 36.16 37.5 17.15 Thousand
28 Nov, 2025 36.92 37.4 35.55 36.06 8131.00
26 Nov, 2025 36.27 37.79 36.27 37.44 17.45 Thousand
25 Nov, 2025 35.78 36.89 35.01 36.8 8449.00
24 Nov, 2025 36.11 36.51 35.14 35.14 17.11 Thousand
21 Nov, 2025 35.85 37.15 35.2 37.15 9842.00
20 Nov, 2025 37.4 37.4 34.06 35.85 16.46 Thousand
19 Nov, 2025 36.89 37.0 35.69 36.37 7077.00