NCS Multistage Holdings, Inc. (NCSM)
USD 34.32
(0.85%)
USD 34.32
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 31.88 | 32.39 | 31.26 | 31.56 | 7749.00 |
| 08 May, 2025 | 31.8 | 32.71 | 31.57 | 32.71 | 1723.00 |
| 07 May, 2025 | 29.94 | 31.98 | 29.94 | 31.1 | 9323.00 |
| 06 May, 2025 | 30.3 | 30.99 | 29.5 | 29.71 | 20.2 Thousand |
| 05 May, 2025 | 33.8 | 33.8 | 29.15 | 29.5 | 32 Thousand |
| 02 May, 2025 | 35.65 | 35.65 | 34.15 | 34.32 | 6700.00 |
| 01 May, 2025 | 31.5 | 35.45 | 31.5 | 34.03 | 17.6 Thousand |
| 30 Apr, 2025 | 29.56 | 30.05 | 28.75 | 29.51 | 6117.00 |
| 29 Apr, 2025 | 30.11 | 30.61 | 29.5 | 29.5 | 3414.00 |
| 28 Apr, 2025 | 30.14 | 30.92 | 29.39 | 30.92 | 8200.00 |
MHK
XO
2180
6761
V
1120