NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 41.32 41.32 39.2 40.8 8605.00
03 Nov, 2025 37.59 42.65 37.55 42.39 42.37 Thousand
31 Oct, 2025 38.95 38.99 35.06 36.7 28.02 Thousand
30 Oct, 2025 40.4 42.88 37.35 37.35 8195.00
29 Oct, 2025 39.18 42.15 39.18 40.16 8581.00
28 Oct, 2025 41.13 41.28 40.66 40.74 9406.00
27 Oct, 2025 41.9 42.84 38.71 41.25 15.25 Thousand
24 Oct, 2025 41.91 43.43 41.58 41.58 3567.00
23 Oct, 2025 40.76 42.0 40.53 41.05 7103.00
22 Oct, 2025 40.45 42.35 39.69 41.02 4120.00