USD 34.32
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 29.56 | 30.05 | 28.75 | 29.51 | 6117.00 |
29 Apr, 2025 | 30.11 | 30.61 | 29.5 | 29.5 | 3414.00 |
28 Apr, 2025 | 30.14 | 30.92 | 29.39 | 30.92 | 8200.00 |
25 Apr, 2025 | 29.63 | 30.75 | 29.57 | 30.28 | 2624.00 |
24 Apr, 2025 | 29.99 | 30.4 | 29.32 | 29.32 | 3546.00 |
23 Apr, 2025 | 30.37 | 30.93 | 29.21 | 29.21 | 6100.00 |
22 Apr, 2025 | 30.22 | 31.21 | 29.23 | 29.23 | 5344.00 |
21 Apr, 2025 | 28.88 | 29.82 | 27.8 | 29.82 | 12.41 Thousand |
17 Apr, 2025 | 27.75 | 28.7 | 27.75 | 28.64 | 8600.00 |
16 Apr, 2025 | 27.03 | 28.95 | 26.66 | 27.01 | 12.2 Thousand |
MHK
XO
2180
6761
V
1120