NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 40.31 42.85 40.31 41.3 10.45 Thousand
20 Oct, 2025 36.3 42.23 36.3 41.36 24.34 Thousand
17 Oct, 2025 38.0 38.0 35.98 36.43 13.73 Thousand
16 Oct, 2025 39.48 39.59 38.43 38.49 5578.00
15 Oct, 2025 40.0 41.0 39.31 40.44 16.67 Thousand
14 Oct, 2025 41.45 41.45 39.53 40.0 8646.00
13 Oct, 2025 41.86 43.27 41.86 41.87 11.87 Thousand
10 Oct, 2025 43.72 44.71 41.79 41.79 9338.00
09 Oct, 2025 43.5 44.5 43.26 43.52 7294.00
08 Oct, 2025 42.63 44.52 42.63 44.06 5247.00