NCS Multistage Holdings, Inc. (NCSM)

USD 34.32

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.56 30.05 28.75 29.51 6117.00
29 Apr, 2025 30.11 30.61 29.5 29.5 3414.00
28 Apr, 2025 30.14 30.92 29.39 30.92 8200.00
25 Apr, 2025 29.63 30.75 29.57 30.28 2624.00
24 Apr, 2025 29.99 30.4 29.32 29.32 3546.00
23 Apr, 2025 30.37 30.93 29.21 29.21 6100.00
22 Apr, 2025 30.22 31.21 29.23 29.23 5344.00
21 Apr, 2025 28.88 29.82 27.8 29.82 12.41 Thousand
17 Apr, 2025 27.75 28.7 27.75 28.64 8600.00
16 Apr, 2025 27.03 28.95 26.66 27.01 12.2 Thousand