NCS Multistage Holdings, Inc. (NCSM)
USD 34.32
(0.85%)
USD 34.32
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 26.05 | 27.7 | 25.09 | 26.45 | 15.32 Thousand |
| 11 Apr, 2025 | 26.24 | 27.7 | 25.37 | 25.37 | 7070.00 |
| 10 Apr, 2025 | 26.99 | 27.88 | 25.75 | 25.75 | 8213.00 |
| 09 Apr, 2025 | 25.79 | 27.99 | 25.74 | 26.96 | 4400.00 |
| 08 Apr, 2025 | 29.25 | 29.9 | 25.61 | 26.06 | 11.04 Thousand |
| 07 Apr, 2025 | 29.6 | 30.38 | 28.05 | 28.16 | 14.3 Thousand |
| 04 Apr, 2025 | 33.9 | 34.98 | 30.37 | 30.47 | 13.11 Thousand |
| 03 Apr, 2025 | 37.98 | 37.98 | 34.93 | 35.55 | 20.12 Thousand |
| 02 Apr, 2025 | 36.16 | 38.95 | 36.16 | 38.25 | 16.74 Thousand |
| 01 Apr, 2025 | 34.8 | 37.08 | 34.0 | 36.16 | 24.2 Thousand |
MHK
XO
2180
6761
V
1120