NCS Multistage Holdings, Inc. (NCSM)

USD 34.32

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.0 33.0 31.8 31.98 3600.00
21 May, 2025 32.0 32.65 31.12 32.38 11.71 Thousand
20 May, 2025 32.61 32.61 32.0 32.06 3323.00
19 May, 2025 31.48 33.25 31.48 31.72 2800.00
16 May, 2025 32.45 34.51 31.88 31.99 9500.00
15 May, 2025 31.42 32.43 31.42 32.4 6113.00
14 May, 2025 32.45 32.5 31.06 31.06 2200.00
13 May, 2025 33.16 33.16 30.83 32.13 5400.00
12 May, 2025 32.96 33.78 32.41 32.98 7300.00
09 May, 2025 31.88 32.39 31.26 31.56 7749.00