NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 37.1 37.1 36.25 36.5 6577.00
17 Nov, 2025 37.27 37.67 35.04 37.1 19.36 Thousand
14 Nov, 2025 37.12 38.5 36.52 37.05 5438.00
13 Nov, 2025 38.28 38.31 37.06 37.11 7022.00
12 Nov, 2025 37.65 38.97 37.52 38.28 12.44 Thousand
11 Nov, 2025 36.85 38.33 36.85 37.33 17.1 Thousand
10 Nov, 2025 36.85 38.16 36.59 37.04 22.94 Thousand
07 Nov, 2025 37.09 39.25 36.61 37.0 18.25 Thousand
06 Nov, 2025 38.97 39.87 37.16 37.53 13.17 Thousand
05 Nov, 2025 40.8 41.75 38.07 38.82 12.48 Thousand