NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 31.93 35.79 31.85 32.75 19.61 Thousand
04 Jan, 2022 30.0 32.2 30.0 32.2 7949.00
03 Jan, 2022 28.11 31.5 28.0 29.7 12.79 Thousand
31 Dec, 2021 30.0 30.0 27.99 28.99 11.04 Thousand
30 Dec, 2021 30.14 30.14 30.02 30.02 1096.00
29 Dec, 2021 31.76 31.79 30.78 30.78 755.00
28 Dec, 2021 29.25 29.25 29.25 29.25 1030.00
27 Dec, 2021 30.12 31.48 29.9 30.26 16.16 Thousand
23 Dec, 2021 30.0 30.15 30.0 30.15 514.00
22 Dec, 2021 30.96 30.96 30.96 30.96 366.00