NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 41.16 | 41.2 | 39.51 | 39.8 | 2668.00 |
| 02 Feb, 2022 | 39.32 | 42.0 | 39.1 | 41.4 | 13.13 Thousand |
| 01 Feb, 2022 | 39.33 | 39.33 | 39.33 | 39.33 | 431.00 |
| 31 Jan, 2022 | 39.9 | 40.11 | 39.33 | 39.33 | 1353.00 |
| 28 Jan, 2022 | 41.0 | 41.0 | 38.13 | 39.99 | 4842.00 |
| 27 Jan, 2022 | 40.96 | 42.41 | 40.0 | 40.0 | 3319.00 |
| 26 Jan, 2022 | 39.0 | 42.25 | 39.0 | 42.18 | 1953.00 |
| 25 Jan, 2022 | 35.6 | 41.0 | 35.6 | 38.2 | 7364.00 |
| 24 Jan, 2022 | 34.24 | 36.0 | 34.24 | 36.0 | 5833.00 |
| 21 Jan, 2022 | 37.38 | 38.8 | 36.0 | 38.35 | 3660.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA