NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 43.02 43.02 40.06 42.22 2213.00
16 Feb, 2022 40.0 44.68 40.0 43.7 16.05 Thousand
15 Feb, 2022 40.05 40.78 38.92 40.0 10.98 Thousand
14 Feb, 2022 39.62 39.62 39.62 39.62 1004.00
11 Feb, 2022 40.0 41.29 39.4 41.29 5019.00
10 Feb, 2022 41.41 41.41 39.45 40.05 1013.00
09 Feb, 2022 41.03 42.5 39.22 41.8 9355.00
08 Feb, 2022 39.77 40.75 38.97 39.5 6793.00
07 Feb, 2022 38.73 41.51 36.95 39.44 8843.00
04 Feb, 2022 39.3 40.1 39.3 39.45 1995.00