NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 56.32 57.0 54.93 57.0 2105.00
17 Mar, 2022 57.03 58.63 54.05 56.61 11.52 Thousand
16 Mar, 2022 51.56 56.4 51.56 55.75 20.52 Thousand
15 Mar, 2022 51.4 53.21 49.0 52.65 21.98 Thousand
14 Mar, 2022 52.95 53.0 50.0 52.3 8734.00
11 Mar, 2022 50.0 53.7 48.8 52.33 6412.00
10 Mar, 2022 52.37 53.61 46.38 50.55 13.94 Thousand
09 Mar, 2022 54.66 54.66 52.0 54.21 2829.00
08 Mar, 2022 54.07 62.53 52.63 53.53 17.25 Thousand
07 Mar, 2022 51.36 57.95 50.34 53.7 19.26 Thousand