NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 50.72 51.15 47.72 48.9 14.06 Thousand
31 Mar, 2022 47.69 50.76 47.69 50.76 5147.00
30 Mar, 2022 46.76 49.54 45.31 48.51 18.92 Thousand
29 Mar, 2022 50.92 53.49 48.73 48.73 15.65 Thousand
28 Mar, 2022 53.25 53.25 51.23 52.0 7301.00
25 Mar, 2022 54.56 54.78 49.1 53.25 3726.00
24 Mar, 2022 52.81 55.11 52.81 54.8 5195.00
23 Mar, 2022 54.25 55.88 53.52 54.01 9622.00
22 Mar, 2022 53.41 56.96 51.62 54.22 9280.00
21 Mar, 2022 57.0 57.52 50.09 54.33 17.15 Thousand