NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 47.1 | 49.18 | 47.1 | 49.05 | 8155.00 |
| 14 Apr, 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 253.00 |
| 13 Apr, 2022 | 47.45 | 47.9 | 46.73 | 47.05 | 5753.00 |
| 12 Apr, 2022 | 48.2 | 48.2 | 47.17 | 47.17 | 5013.00 |
| 11 Apr, 2022 | 47.99 | 48.44 | 47.0 | 48.18 | 3645.00 |
| 08 Apr, 2022 | 47.49 | 48.78 | 46.33 | 48.51 | 11.73 Thousand |
| 07 Apr, 2022 | 47.33 | 47.33 | 47.26 | 47.26 | 836.00 |
| 06 Apr, 2022 | 50.95 | 50.95 | 48.3 | 48.3 | 808.00 |
| 05 Apr, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 399.00 |
| 04 Apr, 2022 | 49.82 | 50.0 | 49.0 | 50.0 | 6674.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA