NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 44.63 44.63 44.05 44.05 3640.00
13 May, 2022 40.98 46.0 40.78 44.9 13 Thousand
12 May, 2022 41.53 41.71 40.49 40.81 4676.00
11 May, 2022 38.89 42.85 38.89 42.0 14.37 Thousand
10 May, 2022 40.0 40.97 38.5 39.99 9307.00
09 May, 2022 45.5 45.5 36.5 38.21 27.38 Thousand
06 May, 2022 48.0 48.0 45.57 46.25 5898.00
05 May, 2022 48.39 48.4 48.39 48.4 822.00
04 May, 2022 47.5 49.0 46.5 48.01 10.34 Thousand
03 May, 2022 46.72 46.72 46.7 46.7 1576.00