NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 40.02 40.87 39.5 39.57 4842.00
27 May, 2022 36.86 40.6 36.7 39.95 14.95 Thousand
26 May, 2022 36.17 38.3 35.5 36.65 10.61 Thousand
25 May, 2022 36.5 36.5 35.55 35.55 2045.00
24 May, 2022 39.41 39.49 34.12 36.3 26.21 Thousand
23 May, 2022 37.95 40.11 37.49 40.11 4383.00
20 May, 2022 37.3 37.85 37.0 37.31 1915.00
19 May, 2022 39.0 39.0 36.0 37.3 10.35 Thousand
18 May, 2022 41.03 41.42 38.99 39.5 9115.00
17 May, 2022 44.0 45.66 40.0 41.48 12.81 Thousand