NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 31.41 31.79 30.8 31.0 1235.00
28 Jun, 2022 31.88 31.88 31.41 31.41 1329.00
27 Jun, 2022 32.2 32.33 30.3 31.9 5377.00
24 Jun, 2022 32.65 32.65 32.65 32.65 167.00
23 Jun, 2022 32.89 32.89 32.65 32.65 745.00
22 Jun, 2022 34.07 34.07 34.07 34.07 199.00
21 Jun, 2022 32.51 34.64 32.51 34.07 1948.00
17 Jun, 2022 31.01 31.2 31.01 31.2 2330.00
16 Jun, 2022 33.12 33.29 31.0 31.0 8308.00
15 Jun, 2022 33.5 33.98 32.75 33.12 6736.00