NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 27.6 | 27.6 | 27.5 | 27.5 | 803.00 |
| 13 Jul, 2022 | 28.01 | 28.58 | 28.01 | 28.04 | 2048.00 |
| 12 Jul, 2022 | 29.15 | 29.8 | 28.22 | 28.78 | 10.23 Thousand |
| 11 Jul, 2022 | 29.5 | 29.99 | 28.9 | 29.3 | 7034.00 |
| 08 Jul, 2022 | 28.05 | 29.2 | 28.05 | 28.7 | 1177.00 |
| 07 Jul, 2022 | 28.5 | 29.88 | 28.5 | 28.93 | 3886.00 |
| 06 Jul, 2022 | 29.0 | 29.0 | 28.4 | 28.4 | 805.00 |
| 05 Jul, 2022 | 30.14 | 31.1 | 27.82 | 29.0 | 16.98 Thousand |
| 01 Jul, 2022 | 30.44 | 30.51 | 30.44 | 30.45 | 1515.00 |
| 30 Jun, 2022 | 31.06 | 31.06 | 30.99 | 31.0 | 1468.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA