NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 29.38 | 29.9 | 29.38 | 29.9 | 947.00 |
| 10 Aug, 2022 | 30.1 | 30.1 | 28.46 | 29.48 | 1514.00 |
| 09 Aug, 2022 | 30.7 | 31.89 | 29.7 | 29.7 | 3524.00 |
| 08 Aug, 2022 | 31.49 | 31.97 | 30.45 | 30.45 | 1040.00 |
| 05 Aug, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 397.00 |
| 04 Aug, 2022 | 32.2 | 34.48 | 31.5 | 32.0 | 21.01 Thousand |
| 03 Aug, 2022 | 32.7 | 32.7 | 32.5 | 32.5 | 743.00 |
| 02 Aug, 2022 | 32.24 | 32.24 | 32.24 | 32.24 | 433.00 |
| 01 Aug, 2022 | 33.15 | 33.15 | 32.24 | 32.24 | 936.00 |
| 29 Jul, 2022 | 30.42 | 33.46 | 30.42 | 33.46 | 791.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA