NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 31.17 | 31.17 | 30.77 | 30.77 | 427.00 |
| 08 Sep, 2022 | 30.0 | 30.8 | 30.0 | 30.8 | 1028.00 |
| 07 Sep, 2022 | 31.5 | 31.5 | 29.95 | 30.3 | 5247.00 |
| 06 Sep, 2022 | 30.0 | 32.22 | 29.1 | 31.7 | 12.98 Thousand |
| 02 Sep, 2022 | 29.16 | 29.86 | 28.43 | 29.81 | 5515.00 |
| 01 Sep, 2022 | 27.45 | 28.5 | 27.45 | 28.12 | 714.00 |
| 31 Aug, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 78.00 |
| 30 Aug, 2022 | 30.2 | 30.2 | 29.05 | 29.05 | 991.00 |
| 29 Aug, 2022 | 31.05 | 31.05 | 30.66 | 30.95 | 909.00 |
| 26 Aug, 2022 | 31.11 | 31.4 | 30.1 | 31.4 | 2138.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA