NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 25.0 26.26 23.5 25.64 3753.00
06 Oct, 2022 24.2 25.0 24.2 24.8 2896.00
05 Oct, 2022 24.06 25.09 23.1 25.0 5670.00
04 Oct, 2022 24.63 25.22 23.9 24.68 5950.00
03 Oct, 2022 22.0 24.37 22.0 24.0 8473.00
30 Sep, 2022 22.07 22.5 21.05 21.75 4794.00
29 Sep, 2022 24.03 24.29 21.89 22.3 14.06 Thousand
28 Sep, 2022 24.99 25.41 24.65 24.77 10.4 Thousand
27 Sep, 2022 25.71 26.32 24.85 24.9 11.18 Thousand
26 Sep, 2022 25.23 25.5 24.22 25.48 5431.00