NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 25.75 26.87 23.99 25.6 19.68 Thousand
22 Sep, 2022 27.14 27.14 27.0 27.0 1483.00
21 Sep, 2022 27.3 27.9 27.02 27.9 1055.00
20 Sep, 2022 26.95 27.7 25.96 27.23 4330.00
19 Sep, 2022 26.7 27.7 26.0 27.7 8788.00
16 Sep, 2022 28.0 28.0 26.56 26.7 2563.00
15 Sep, 2022 27.33 28.24 27.33 28.0 3203.00
14 Sep, 2022 27.99 27.99 27.14 27.14 1002.00
13 Sep, 2022 29.22 29.22 27.45 27.99 1842.00
12 Sep, 2022 29.5 29.99 29.5 29.5 1953.00