NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 29.94 31.47 29.94 30.8 1830.00
03 Nov, 2022 29.03 29.82 29.03 29.82 455.00
02 Nov, 2022 30.0 31.2 29.71 30.3 5138.00
01 Nov, 2022 29.45 31.0 29.45 30.5 5568.00
31 Oct, 2022 28.55 28.84 28.0 28.23 1521.00
28 Oct, 2022 29.44 29.44 29.22 29.22 387.00
27 Oct, 2022 29.0 29.0 28.5 28.5 583.00
26 Oct, 2022 29.2 29.7 28.31 28.31 5101.00
25 Oct, 2022 27.09 31.0 27.09 29.2 8612.00
24 Oct, 2022 26.49 27.0 26.49 26.6 3147.00