NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 26.75 26.75 26.75 26.75 789.00
02 Dec, 2022 26.13 26.13 26.13 26.13 274.00
01 Dec, 2022 28.6 28.6 26.03 26.13 3834.00
30 Nov, 2022 26.0 27.5 25.55 27.0 3864.00
29 Nov, 2022 27.4 27.4 26.0 26.0 1649.00
28 Nov, 2022 26.51 26.51 26.51 26.51 143.00
25 Nov, 2022 27.52 27.52 26.51 26.51 461.00
23 Nov, 2022 26.9 27.57 26.5 26.5 3168.00
22 Nov, 2022 27.05 27.6 26.5 27.6 2524.00
21 Nov, 2022 27.16 27.16 26.5 26.5 268.00