NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 24.31 24.31 23.05 23.05 2168.00
04 Jan, 2023 24.37 24.37 24.15 24.15 2658.00
03 Jan, 2023 25.71 25.71 24.63 24.63 601.00
30 Dec, 2022 25.0 25.07 24.99 25.0 1946.00
29 Dec, 2022 25.0 25.01 24.12 25.0 3760.00
28 Dec, 2022 24.51 24.51 24.51 24.51 961.00
27 Dec, 2022 24.56 25.21 24.56 25.15 2488.00
23 Dec, 2022 24.5 25.64 24.1 24.4 17.16 Thousand
22 Dec, 2022 25.45 25.5 23.75 23.76 4489.00
21 Dec, 2022 25.75 26.56 24.97 24.97 6967.00