NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 32.32 32.32 30.74 30.74 965.00
27 Jul, 2022 30.15 30.15 30.15 30.15 713.00
26 Jul, 2022 31.88 33.61 30.66 30.74 7367.00
25 Jul, 2022 29.2 36.19 29.2 31.75 17.52 Thousand
22 Jul, 2022 28.0 28.0 28.0 28.0 74.00
21 Jul, 2022 27.94 28.01 27.48 28.0 2025.00
20 Jul, 2022 28.01 28.01 28.01 28.01 35.00
19 Jul, 2022 27.85 28.4 27.23 28.01 1733.00
18 Jul, 2022 27.88 28.0 26.4 27.22 8864.00
15 Jul, 2022 28.4 28.4 27.0 27.4 3472.00