NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 46.25 | 47.91 | 45.68 | 47.0 | 9578.00 |
| 29 Apr, 2022 | 48.45 | 48.59 | 46.69 | 47.68 | 7065.00 |
| 28 Apr, 2022 | 48.6 | 50.0 | 48.0 | 48.65 | 8355.00 |
| 27 Apr, 2022 | 49.63 | 49.63 | 48.35 | 49.1 | 4121.00 |
| 26 Apr, 2022 | 49.89 | 49.89 | 48.38 | 48.85 | 1190.00 |
| 25 Apr, 2022 | 49.98 | 49.98 | 48.15 | 49.0 | 3138.00 |
| 22 Apr, 2022 | 51.4 | 51.4 | 49.5 | 49.99 | 8300.00 |
| 21 Apr, 2022 | 51.76 | 52.47 | 50.7 | 50.7 | 7753.00 |
| 20 Apr, 2022 | 51.38 | 51.38 | 49.5 | 50.5 | 3394.00 |
| 19 Apr, 2022 | 49.86 | 50.99 | 49.5 | 50.2 | 8222.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA