NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 46.14 55.5 46.0 50.58 34.83 Thousand
03 Mar, 2022 43.7 46.1 43.4 45.5 9643.00
02 Mar, 2022 42.67 43.5 42.67 42.9 3734.00
01 Mar, 2022 42.5 43.61 42.34 43.47 2741.00
28 Feb, 2022 42.25 43.7 42.25 42.8 1493.00
25 Feb, 2022 43.0 43.5 42.0 43.2 4454.00
24 Feb, 2022 42.0 42.0 42.0 42.0 381.00
23 Feb, 2022 44.0 44.0 41.0 42.0 1103.00
22 Feb, 2022 42.97 42.97 41.05 41.95 4183.00
18 Feb, 2022 42.54 42.54 42.54 42.54 758.00