NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 42.1 42.1 37.01 37.5 3385.00
19 Jan, 2022 42.49 42.5 39.5 40.03 9208.00
18 Jan, 2022 40.9 43.5 39.67 41.15 11.58 Thousand
14 Jan, 2022 41.99 41.99 39.0 39.55 4288.00
13 Jan, 2022 38.5 42.45 38.5 42.45 4307.00
12 Jan, 2022 38.45 38.71 37.71 38.48 2554.00
11 Jan, 2022 37.44 37.8 37.44 37.79 3541.00
10 Jan, 2022 37.0 37.49 35.89 37.48 6065.00
07 Jan, 2022 35.3 36.95 34.98 36.35 9255.00
06 Jan, 2022 32.74 35.73 32.74 35.5 8263.00