NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 21.95 22.47 21.72 22.13 3790.00
13 Oct, 2017 21.1 21.95 21.1 21.87 3518.00
12 Oct, 2017 21.12 21.2 20.44 20.98 4378.00
11 Oct, 2017 21.87 21.87 20.87 21.28 3631.00
10 Oct, 2017 21.66 22.18 21.66 22.01 8991.00
09 Oct, 2017 21.42 21.83 21.34 21.44 2464.00
06 Oct, 2017 22.61 22.61 21.16 21.3 3697.00
05 Oct, 2017 23.25 23.58 22.68 22.7 4570.00
04 Oct, 2017 23.26 23.48 22.73 23.21 4481.00
03 Oct, 2017 23.35 24.09 22.83 23.4 4053.00