NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 21.24 22.06 20.7 20.74 4614.00
10 Nov, 2017 20.99 21.45 20.17 21.23 10.82 Thousand
09 Nov, 2017 20.75 21.09 20.34 21.0 2299.00
08 Nov, 2017 21.33 21.6 20.72 20.86 3156.00
07 Nov, 2017 21.91 21.94 19.65 21.32 5079.00
06 Nov, 2017 21.71 22.31 21.68 21.92 4650.00
03 Nov, 2017 21.59 22.28 21.34 21.59 4208.00
02 Nov, 2017 21.49 21.86 21.33 21.58 2415.00
01 Nov, 2017 21.95 22.27 21.1 21.41 4336.00
31 Oct, 2017 21.25 21.95 20.98 21.78 3709.00