NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 20.99 21.16 20.74 21.1 2058.00
27 Oct, 2017 20.9 21.2 20.52 20.99 7867.00
26 Oct, 2017 20.69 21.17 20.21 20.86 3934.00
25 Oct, 2017 20.34 21.03 19.77 20.55 3737.00
24 Oct, 2017 20.36 20.9 20.03 20.3 4887.00
23 Oct, 2017 19.84 20.86 19.84 20.16 5659.00
20 Oct, 2017 21.51 21.51 20.4 20.57 4578.00
19 Oct, 2017 20.87 21.51 19.87 21.42 7549.00
18 Oct, 2017 21.63 22.33 20.7 20.93 2284.00
17 Oct, 2017 22.11 22.4 21.59 21.79 5687.00