NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 23.84 24.16 23.04 23.26 6037.00
29 Sep, 2017 23.95 24.26 23.65 24.08 8105.00
28 Sep, 2017 24.15 24.85 23.64 23.84 14.83 Thousand
27 Sep, 2017 23.4 24.84 23.4 24.58 5805.00
26 Sep, 2017 23.21 23.89 22.64 23.61 6069.00
25 Sep, 2017 23.45 23.95 22.56 23.19 14.16 Thousand
22 Sep, 2017 23.65 23.85 22.78 23.22 3109.00
21 Sep, 2017 23.11 23.84 23.11 23.67 2618.00
20 Sep, 2017 23.16 24.0 23.16 23.8 4658.00
19 Sep, 2017 22.7 23.4 22.4 23.3 4981.00