NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 22.33 23.57 22.16 23.34 4871.00
15 Sep, 2017 21.75 22.94 21.54 22.23 8515.00
14 Sep, 2017 21.69 21.9 21.35 21.74 2627.00
13 Sep, 2017 20.9 21.62 20.9 21.48 3895.00
12 Sep, 2017 20.6 21.21 20.6 21.01 1242.00
11 Sep, 2017 20.24 20.85 20.0 20.63 1855.00
08 Sep, 2017 21.42 21.42 20.26 20.39 1829.00
07 Sep, 2017 20.84 21.7 20.82 21.31 2570.00
06 Sep, 2017 20.18 20.99 19.85 20.65 5782.00
05 Sep, 2017 20.2 20.37 19.3 19.98 3613.00