NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 16.22 16.76 15.69 16.15 10.25 Thousand
27 Nov, 2017 16.72 16.95 16.12 16.21 11.2 Thousand
24 Nov, 2017 17.03 17.12 16.6 16.78 3351.00
22 Nov, 2017 17.15 17.6 16.85 17.03 8780.00
21 Nov, 2017 16.3 17.25 16.3 16.88 18.84 Thousand
20 Nov, 2017 16.75 17.54 15.87 16.22 8703.00
17 Nov, 2017 16.49 16.92 16.11 16.72 6208.00
16 Nov, 2017 16.34 16.52 15.78 16.5 10.66 Thousand
15 Nov, 2017 16.34 17.39 15.67 16.33 18.19 Thousand
14 Nov, 2017 18.5 18.5 15.01 16.14 42.57 Thousand