NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 15.44 16.06 15.32 15.95 4453.00
11 Dec, 2017 15.03 15.58 14.88 15.35 3952.00
08 Dec, 2017 14.83 15.14 14.27 15.05 5777.00
07 Dec, 2017 14.35 14.79 14.3 14.65 4026.00
06 Dec, 2017 15.29 15.29 13.85 14.34 13.47 Thousand
05 Dec, 2017 16.93 17.09 15.31 15.35 9784.00
04 Dec, 2017 17.1 17.45 16.87 16.94 9753.00
01 Dec, 2017 16.9 17.29 16.4 17.02 16.46 Thousand
30 Nov, 2017 16.14 17.05 16.14 16.8 17.88 Thousand
29 Nov, 2017 16.22 16.38 15.65 15.99 13.05 Thousand