NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 15.1 15.41 14.04 15.0 3460.00
26 Dec, 2017 15.02 15.41 14.96 15.05 3140.00
22 Dec, 2017 15.12 15.12 14.71 14.99 4692.00
21 Dec, 2017 15.18 15.74 14.76 15.2 8657.00
20 Dec, 2017 14.53 15.01 14.45 14.95 3148.00
19 Dec, 2017 14.74 14.95 14.37 14.53 6480.00
18 Dec, 2017 14.6 14.92 14.5 14.74 11.05 Thousand
15 Dec, 2017 14.39 14.73 14.35 14.51 13.89 Thousand
14 Dec, 2017 15.26 16.48 14.25 14.28 12.31 Thousand
13 Dec, 2017 15.95 15.95 15.12 15.29 5929.00